AVXLhistorical intraday data
ListedAnavex Life SciencesNasdaq
Anavex Life Sciences (AVXL) is a common stock listed on Nasdaq. AVXL has 2,773 trading days on file, from October 28, 2015 to November 9, 2026, with 19,331,382 trades. There are 817,242 1-minute bars on file.
On file
- First day
- 2015-10-28
- Last day
- 2026-11-09
- Trading days
- 2,773
- Trades
- 19,331,382
- 1-minute bars
- 817,242
- Bars, about
- 12 MB
- Trades, about
- 267 MB
- Quotes, about
- 312 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVXL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.15 | 1.155 | 20,377.921233 | 45 |
| 09:33 | 1.15 | 1.15 | 1.145 | 1.145 | 10,692 | 111 |
| 09:36 | 1.145 | 1.145 | 1.14 | 1.14 | 5,844 | 17 |
| 09:38 | 1.14 | 1.14 | 1.14 | 1.14 | 733 | 10 |
| 09:39 | 1.135 | 1.135 | 1.13 | 1.135 | 1,009.355873 | 7 |
AVXL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 45 | 519,941 |
| 2016 | 252 | 807,134 |
| 2017 | 251 | 351,476 |
| 2018 | 251 | 329,329 |
| 2019 | 252 | 423,953 |
| 2020 | 253 | 1,184,829 |
| 2021 | 252 | 3,459,608 |
| 2022 | 251 | 2,624,355 |
| 2023 | 250 | 2,186,621 |
| 2024 | 252 | 2,523,764 |
| 2025 | 250 | 3,002,722 |
| 2026 | 214 | 1,917,650 |