AVTRhistorical intraday data
ListedAvantor, Inc.NYSE
Avantor, Inc. (AVTR) is a common stock listed on NYSE. AVTR has 4,005 trading days on file, from September 10, 2003 to November 9, 2026, with 68,797,248 trades. There are 914,516 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,005
- Trades
- 68,797,248
- 1-minute bars
- 914,516
- Bars, about
- 13 MB
- Trades, about
- 951 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AVTR data for 2013 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.59 | 15.59 | 15.35 | 15.415 | 69,727.320693 | 87 |
| 09:31 | 15.415 | 15.44 | 15.39 | 15.44 | 5,237 | 36 |
| 09:32 | 15.44 | 15.44 | 15.44 | 15.44 | 8,660 | 70 |
| 09:33 | 15.44 | 15.445 | 15.41 | 15.43 | 3,241 | 49 |
| 09:34 | 15.4424 | 15.47 | 15.43 | 15.455 | 11,248.74402 | 97 |
AVTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,003 |
| 2004 | 252 | 17,666 |
| 2005 | 252 | 20,747 |
| 2006 | 251 | 36,797 |
| 2007 | 251 | 115,378 |
| 2008 | 253 | 166,517 |
| 2009 | 252 | 58,793 |
| 2010 | 252 | 62,311 |
| 2011 | 252 | 58,549 |
| 2012 | 31 | 10,012 |
| 2019 | 158 | 2,196,126 |
| 2020 | 253 | 6,145,356 |
| 2021 | 252 | 7,141,299 |
| 2022 | 251 | 9,803,937 |
| 2023 | 250 | 10,664,528 |
| 2024 | 252 | 9,624,290 |
| 2025 | 250 | 12,414,697 |
| 2026 | 214 | 10,257,242 |