AVSUhistorical intraday data
ListedAvantis Responsible U.S. Equity ETFNYSE Arca
Avantis Responsible U.S. Equity ETF (AVSU) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,166 trading days of AVSU, from March 17, 2022 to November 9, 2026, with 85,790 trades. There are 15,674 1-minute bars on file.
On file
- First day
- 2022-03-17
- Last day
- 2026-11-09
- Trading days
- 1,166
- Trades
- 85,790
- 1-minute bars
- 15,674
- Bars, about
- 274 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 445 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVSU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:52 | 87.079 | 87.079 | 87.079 | 87.079 | 540 | 3 |
| 11:07 | 87.06 | 87.06 | 87.06 | 87.06 | 300 | 3 |
| 11:45 | 87.06 | 87.06 | 87.06 | 87.06 | 425 | 1 |
| 12:01 | 87.11 | 87.11 | 87.11 | 87.11 | 4,469 | 1 |
| 12:11 | 87.24 | 87.24 | 87.24 | 87.24 | 100 | 1 |
AVSU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 200 | 10,244 |
| 2023 | 250 | 15,246 |
| 2024 | 252 | 20,706 |
| 2025 | 250 | 19,168 |
| 2026 | 214 | 20,426 |