AVREhistorical intraday data
ListedAvantis Real Estate ETFNYSE Arca
Avantis Real Estate ETF (AVRE) is an exchange-traded fund listed on NYSE Arca. AVRE has 1,282 trading days on file, from September 30, 2021 to November 9, 2026, with 356,782 trades. There are 62,681 1-minute bars on file.
On file
- First day
- 2021-09-30
- Last day
- 2026-11-09
- Trading days
- 1,282
- Trades
- 356,782
- 1-minute bars
- 62,681
- Bars, about
- 987 KB
- Trades, about
- 4.9 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.21 | 47.21 | 47.19 | 47.19 | 10,296.47 | 18 |
| 09:34 | 47.1012 | 47.1012 | 47.1012 | 47.1012 | 403.15933 | 5 |
| 09:38 | 47.2016 | 47.2016 | 47.2016 | 47.2016 | 341.3499 | 2 |
| 10:12 | 47.300949 | 47.300949 | 47.300949 | 47.300949 | 327 | 4 |
| 10:13 | 47.2895 | 47.2895 | 47.2895 | 47.2895 | 1,314 | 2 |
AVRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 65 | 3,162 |
| 2022 | 251 | 37,913 |
| 2023 | 250 | 50,689 |
| 2024 | 252 | 59,848 |
| 2025 | 250 | 97,722 |
| 2026 | 214 | 107,448 |