AVLChistorical intraday data
ListedAvantis U.S. Large Cap Equity ETFNYSE Arca
Avantis U.S. Large Cap Equity ETF (AVLC) is an exchange-traded fund listed on NYSE Arca. AVLC has 781 trading days on file, from September 28, 2023 to November 9, 2026, with 173,962 trades. There are 28,239 1-minute bars on file.
On file
- First day
- 2023-09-28
- Last day
- 2026-11-09
- Trading days
- 781
- Trades
- 173,962
- 1-minute bars
- 28,239
- Bars, about
- 451 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 161 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 88.25 | 88.25 | 88.25 | 88.25 | 1,995.244038 | 10 |
| 09:32 | 88.2899 | 88.2899 | 88.2899 | 88.2899 | 196 | 1 |
| 09:33 | 88.2192 | 88.2192 | 88.2192 | 88.2192 | 204.9646 | 2 |
| 09:35 | 88.27 | 88.27 | 88.27 | 88.27 | 536 | 1 |
| 09:41 | 88.6512 | 88.6512 | 88.6512 | 88.6512 | 305 | 1 |
AVLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 65 | 1,000 |
| 2024 | 252 | 22,007 |
| 2025 | 250 | 44,333 |
| 2026 | 214 | 106,622 |