SPREhistorical intraday data
ListedSP Funds S&P Global REIT Sharia ETFNYSE Arca
SP Funds S&P Global REIT Sharia ETF (SPRE) is an exchange-traded fund listed on NYSE Arca. SPRE has 1,471 trading days on file, from December 30, 2020 to November 9, 2026, with 5,746,695 trades. There are 39,365 1-minute bars on file.
On file
- First day
- 2020-12-30
- Last day
- 2026-11-09
- Trading days
- 1,471
- Trades
- 5,746,695
- 1-minute bars
- 39,365
- Bars, about
- 641 KB
- Trades, about
- 79 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.1 | 19.1 | 19.06 | 19.1 | 3,113.400311 | 101 |
| 09:31 | 19.021 | 19.021 | 19.021 | 19.021 | 588.982164 | 72 |
| 09:37 | 19.075 | 19.12 | 19.075 | 19.12 | 10,712.09 | 20 |
| 09:40 | 19.13 | 19.13 | 19.13 | 19.13 | 9,116.306915 | 21 |
| 09:41 | 19.1021 | 19.1021 | 19.1021 | 19.1021 | 266.101486 | 25 |
SPRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 2 | 108 |
| 2021 | 252 | 15,074 |
| 2022 | 251 | 228,718 |
| 2023 | 250 | 1,117,605 |
| 2024 | 252 | 1,494,629 |
| 2025 | 250 | 1,541,803 |
| 2026 | 214 | 1,348,758 |