FORhistorical intraday data
ListedForestar Group Inc.NYSE
Forestar Group Inc. (FOR) is a common stock listed on NYSE. The archive holds 4,742 trading days of FOR, from December 31, 2007 to November 9, 2026, with 9,160,100 trades. There are 868,397 1-minute bars on file.
On file
- First day
- 2007-12-31
- Last day
- 2026-11-09
- Trading days
- 4,742
- Trades
- 9,160,100
- 1-minute bars
- 868,397
- Bars, about
- 13 MB
- Trades, about
- 126 MB
- Quotes, about
- 302 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.23 | 24.23 | 24.23 | 24.23 | 1,512.660679 | 10 |
| 09:39 | 24.21 | 24.21 | 24.21 | 24.21 | 233 | 6 |
| 09:41 | 24.17 | 24.17 | 24.17 | 24.17 | 292 | 8 |
| 09:45 | 24.17 | 24.17 | 24.17 | 24.17 | 129 | 2 |
| 10:19 | 24.36 | 24.36 | 24.36 | 24.36 | 182 | 4 |
FOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 1 | 3,817 |
| 2008 | 253 | 439,079 |
| 2009 | 252 | 633,378 |
| 2010 | 252 | 351,237 |
| 2011 | 252 | 268,889 |
| 2012 | 250 | 213,322 |
| 2013 | 252 | 375,810 |
| 2014 | 252 | 409,011 |
| 2015 | 252 | 436,227 |
| 2016 | 252 | 422,720 |
| 2017 | 249 | 626,862 |
| 2018 | 251 | 177,382 |
| 2019 | 252 | 184,353 |
| 2020 | 253 | 357,968 |
| 2021 | 252 | 301,266 |
| 2022 | 251 | 402,413 |
| 2023 | 250 | 700,423 |
| 2024 | 252 | 1,019,319 |
| 2025 | 250 | 1,024,841 |
| 2026 | 214 | 811,783 |