TSLXhistorical intraday data
ListedSixth Street Specialty Lending, Inc.NYSE
Sixth Street Specialty Lending, Inc. (TSLX) is a common stock listed on NYSE. TSLX has 3,178 trading days on file, from March 21, 2014 to November 9, 2026, with 9,181,811 trades. There are 719,718 1-minute bars on file.
On file
- First day
- 2014-03-21
- Last day
- 2026-11-09
- Trading days
- 3,178
- Trades
- 9,181,811
- 1-minute bars
- 719,718
- Bars, about
- 10 MB
- Trades, about
- 126 MB
- Quotes, about
- 200 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.75 | 17.75 | 17.7 | 17.7 | 15,550.134088 | 20 |
| 09:31 | 17.695 | 17.695 | 17.695 | 17.695 | 121.5 | 6 |
| 09:35 | 17.66 | 17.66 | 17.66 | 17.66 | 359 | 5 |
| 09:36 | 17.685 | 17.685 | 17.6 | 17.6 | 693.75249 | 12 |
| 09:37 | 17.61 | 17.61 | 17.61 | 17.61 | 102 | 2 |
TSLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 198 | 229,449 |
| 2015 | 252 | 193,776 |
| 2016 | 252 | 238,477 |
| 2017 | 251 | 325,628 |
| 2018 | 251 | 444,803 |
| 2019 | 252 | 394,403 |
| 2020 | 253 | 819,213 |
| 2021 | 252 | 687,844 |
| 2022 | 251 | 924,026 |
| 2023 | 250 | 946,123 |
| 2024 | 252 | 965,567 |
| 2025 | 250 | 1,468,342 |
| 2026 | 214 | 1,544,160 |