AKTShistorical intraday data
ListedAktis Oncology, Inc. Common stockNasdaq
Aktis Oncology, Inc. Common stock (AKTS) is a common stock listed on Nasdaq. AKTS has 2,165 trading days on file, from March 13, 2017 to November 9, 2026, with 9,180,685 trades. There are 536,792 1-minute bars on file.
On file
- First day
- 2017-03-13
- Last day
- 2026-11-09
- Trading days
- 2,165
- Trades
- 9,180,685
- 1-minute bars
- 536,792
- Bars, about
- 8.1 MB
- Trades, about
- 126 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AKTS data for 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.16 | 16.14 | 16.16 | 1,991.586043 | 18 |
| 09:33 | 15.75 | 15.75 | 15.75 | 15.75 | 1,002 | 19 |
| 09:35 | 15.585 | 15.635 | 15.585 | 15.635 | 307 | 7 |
| 09:36 | 15.65 | 15.65 | 15.65 | 15.65 | 225 | 9 |
| 09:37 | 15.76 | 15.76 | 15.72 | 15.76 | 948 | 15 |
AKTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 204 | 82,882 |
| 2018 | 251 | 235,104 |
| 2019 | 252 | 623,660 |
| 2020 | 253 | 942,792 |
| 2021 | 252 | 1,262,277 |
| 2022 | 251 | 1,067,876 |
| 2023 | 250 | 1,078,948 |
| 2024 | 243 | 2,683,701 |
| 2026 | 209 | 1,203,445 |