VRAXhistorical intraday data
ListedVirax Biolabs Group Limited Ordinary SharesNasdaq
Virax Biolabs Group Limited Ordinary Shares (VRAX) is a common stock listed on Nasdaq. VRAX has 1,080 trading days on file, from July 21, 2022 to November 9, 2026, with 9,162,699 trades. There are 148,732 1-minute bars on file.
On file
- First day
- 2022-07-21
- Last day
- 2026-11-09
- Trading days
- 1,080
- Trades
- 9,162,699
- 1-minute bars
- 148,732
- Bars, about
- 2.2 MB
- Trades, about
- 126 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VRAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.81 | 0.81 | 0.78 | 0.79 | 2,948.4103 | 17 |
| 09:31 | 0.79 | 0.791 | 0.78 | 0.791 | 5,038.44384 | 16 |
| 09:32 | 0.78055 | 0.791 | 0.7701 | 0.791 | 1,217 | 7 |
| 09:33 | 0.7701 | 0.79 | 0.7701 | 0.79 | 2,558 | 18 |
| 09:36 | 0.791 | 0.791 | 0.791 | 0.791 | 633 | 3 |
VRAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 114 | 1,320,253 |
| 2023 | 250 | 471,495 |
| 2024 | 252 | 2,722,545 |
| 2025 | 250 | 856,320 |
| 2026 | 214 | 3,792,086 |