BEBEhistorical intraday data
ListedTGE Value Creative Solutions CorpNYSE
TGE Value Creative Solutions Corp (BEBE) is a common stock listed on NYSE. BEBE has 3,663 trading days on file, from September 10, 2003 to November 9, 2026, with 9,171,666 trades. There are 949,665 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,663
- Trades
- 9,171,666
- 1-minute bars
- 949,665
- Bars, about
- 14 MB
- Trades, about
- 126 MB
- Quotes, about
- 326 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BEBE data for 2018 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.07 | 10.07 | 10.07 | 10.07 | 500 | 1 |
| 12:38 | 10.07 | 10.07 | 10.07 | 10.07 | 6,800 | 17 |
| 13:16 | 10.08 | 10.08 | 10.08 | 10.08 | 125,000 | 8 |
| 13:17 | 10.115 | 10.115 | 10.115 | 10.115 | 200 | 2 |
| 15:59 | 10.08 | 10.08 | 10.08 | 10.08 | 202 | 3 |
BEBE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 91,090 |
| 2004 | 252 | 277,093 |
| 2005 | 252 | 769,165 |
| 2006 | 251 | 1,006,626 |
| 2007 | 251 | 1,074,294 |
| 2008 | 253 | 1,042,857 |
| 2009 | 252 | 837,670 |
| 2010 | 252 | 1,024,500 |
| 2011 | 252 | 718,193 |
| 2012 | 250 | 474,137 |
| 2013 | 252 | 635,774 |
| 2014 | 252 | 589,347 |
| 2015 | 252 | 430,742 |
| 2016 | 252 | 136,248 |
| 2017 | 241 | 61,965 |
| 2026 | 70 | 1,965 |