PRIhistorical intraday data
ListedPrimerica, Inc.NYSE
Primerica, Inc. (PRI) is a common stock listed on NYSE. PRI has 4,270 trading days on file, from September 10, 2003 to November 9, 2026, with 15,796,043 trades. There are 896,291 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,270
- Trades
- 15,796,043
- 1-minute bars
- 896,291
- Bars, about
- 13 MB
- Trades, about
- 218 MB
- Quotes, about
- 356 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PRI data for 2005 to 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 294.94 | 295.38 | 292.355 | 295.38 | 3,167.919856 | 28 |
| 09:36 | 295.01 | 295.01 | 293.105 | 293.105 | 294 | 7 |
| 09:41 | 294.6 | 295.805 | 294.6 | 295.3 | 229 | 13 |
| 09:44 | 295.51 | 295.51 | 295.51 | 295.51 | 148.02422 | 14 |
| 09:45 | 296.77 | 296.77 | 296.52 | 296.52 | 146 | 6 |
PRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 53 | 135 |
| 2004 | 40 | 127 |
| 2010 | 191 | 337,022 |
| 2011 | 252 | 368,099 |
| 2012 | 250 | 411,667 |
| 2013 | 252 | 439,149 |
| 2014 | 252 | 546,038 |
| 2015 | 252 | 798,859 |
| 2016 | 252 | 945,390 |
| 2017 | 251 | 710,374 |
| 2018 | 251 | 602,312 |
| 2019 | 252 | 818,591 |
| 2020 | 253 | 1,043,530 |
| 2021 | 252 | 778,890 |
| 2022 | 251 | 1,265,355 |
| 2023 | 250 | 1,286,308 |
| 2024 | 252 | 1,412,654 |
| 2025 | 250 | 1,937,600 |
| 2026 | 214 | 2,093,943 |