ASBPhistorical intraday data
ListedAspire-Lakewood Holdings, Inc. Common StockNasdaq
Aspire-Lakewood Holdings, Inc. Common Stock (ASBP) is a common stock listed on Nasdaq. ASBP has 716 trading days on file, from September 11, 2003 to November 9, 2026, with 6,377,796 trades. There are 115,191 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 716
- Trades
- 6,377,796
- 1-minute bars
- 115,191
- Bars, about
- 1.7 MB
- Trades, about
- 88 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ASBP data for 2006 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.92 | 7.9105 | 7.9105 | 2,321.270833 | 6 |
| 09:32 | 7.9228 | 7.9228 | 7.9221 | 7.9221 | 331 | 3 |
| 09:33 | 7.9252 | 8.1 | 7.9252 | 8.09 | 2,642 | 24 |
| 10:16 | 8.1 | 8.1 | 8.1 | 8.1 | 139 | 1 |
| 10:19 | 8.1132 | 8.1132 | 8.1132 | 8.1132 | 170 | 2 |
ASBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 42 | 219 |
| 2004 | 147 | 626 |
| 2005 | 95 | 659 |
| 2025 | 218 | 4,144,828 |
| 2026 | 214 | 2,231,464 |