AMPXhistorical intraday data
ListedAmprius Technologies, Inc.NYSE
Amprius Technologies, Inc. (AMPX) is a common stock listed on NYSE. AMPX has 1,760 trading days on file, from June 24, 2005 to November 9, 2026, with 22,832,878 trades. There are 388,193 1-minute bars on file.
On file
- First day
- 2005-06-24
- Last day
- 2026-11-09
- Trading days
- 1,760
- Trades
- 22,832,878
- 1-minute bars
- 388,193
- Bars, about
- 5.9 MB
- Trades, about
- 315 MB
- Quotes, about
- 362 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AMPX data for 2009 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.875 | 8.89 | 8.74 | 8.8 | 158,194.507302 | 1,148 |
| 09:31 | 8.81 | 8.83 | 8.75 | 8.78 | 11,978.319404 | 102 |
| 09:32 | 8.76 | 8.845 | 8.74 | 8.74 | 18,199.291036 | 143 |
| 09:33 | 8.7534 | 8.88 | 8.7534 | 8.845 | 7,539.501258 | 56 |
| 09:34 | 8.87 | 8.98 | 8.865 | 8.94 | 17,018.528944 | 115 |
AMPX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 132 | 9,642 |
| 2006 | 250 | 12,807 |
| 2007 | 249 | 16,690 |
| 2008 | 88 | 7,402 |
| 2022 | 75 | 738,918 |
| 2023 | 250 | 699,866 |
| 2024 | 252 | 1,227,837 |
| 2025 | 250 | 7,527,419 |
| 2026 | 214 | 12,592,297 |