MURhistorical intraday data
ListedMurphy Oil Corp.NYSE
Murphy Oil Corp. (MUR) is a common stock listed on NYSE. The archive holds 5,828 trading days of MUR, from September 10, 2003 to November 9, 2026, with 94,812,158 trades. There are 2,234,363 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 94,812,158
- 1-minute bars
- 2,234,363
- Bars, about
- 33 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.3 | 35.3 | 35.01 | 35.215 | 23,626.96882 | 148 |
| 09:31 | 35.215 | 35.215 | 35.03 | 35.03 | 4,730 | 94 |
| 09:32 | 35.01 | 35.14 | 34.94 | 34.95 | 10,777.961272 | 121 |
| 09:33 | 34.925 | 35.11 | 34.925 | 35.105 | 1,644.684397 | 34 |
| 09:34 | 35.094 | 35.3 | 35.094 | 35.26 | 2,353.350493 | 50 |
MUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 77,055 |
| 2004 | 252 | 370,657 |
| 2005 | 252 | 735,755 |
| 2006 | 251 | 1,157,200 |
| 2007 | 251 | 1,976,899 |
| 2008 | 253 | 3,745,596 |
| 2009 | 252 | 3,423,852 |
| 2010 | 252 | 2,784,663 |
| 2011 | 252 | 3,328,060 |
| 2012 | 250 | 3,172,380 |
| 2013 | 252 | 2,372,320 |
| 2014 | 252 | 3,344,269 |
| 2015 | 252 | 4,981,270 |
| 2016 | 252 | 7,439,928 |
| 2017 | 251 | 4,647,631 |
| 2018 | 251 | 4,097,110 |
| 2019 | 252 | 5,120,878 |
| 2020 | 253 | 7,149,927 |
| 2021 | 252 | 5,680,878 |
| 2022 | 251 | 5,592,343 |
| 2023 | 250 | 4,836,159 |
| 2024 | 252 | 4,741,933 |
| 2025 | 250 | 7,617,806 |
| 2026 | 214 | 6,417,589 |