HRBhistorical intraday data
ListedH&R Block, Inc.NYSE
H&R Block, Inc. (HRB) is a common stock listed on NYSE. HRB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 94,929,754 trades. There are 2,220,200 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 94,929,754
- 1-minute bars
- 2,220,200
- Bars, about
- 33 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HRB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.41 | 53.41 | 53.41 | 53.41 | 11,848.556642 | 61 |
| 09:31 | 53.24 | 53.24 | 52.72 | 52.72 | 2,991 | 38 |
| 09:32 | 52.7 | 53.075 | 52.7 | 52.71 | 1,551.94 | 28 |
| 09:33 | 52.7 | 53.065 | 52.7 | 52.71 | 1,884 | 35 |
| 09:34 | 53.0475 | 53.065 | 52.71 | 52.85 | 2,255 | 41 |
HRB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 156,045 |
| 2004 | 252 | 508,693 |
| 2005 | 252 | 682,440 |
| 2006 | 251 | 954,265 |
| 2007 | 251 | 2,114,887 |
| 2008 | 253 | 3,139,346 |
| 2009 | 252 | 4,441,899 |
| 2010 | 252 | 5,645,956 |
| 2011 | 252 | 5,059,607 |
| 2012 | 250 | 3,462,677 |
| 2013 | 252 | 3,739,088 |
| 2014 | 252 | 4,094,132 |
| 2015 | 252 | 4,317,712 |
| 2016 | 252 | 4,937,588 |
| 2017 | 251 | 4,510,611 |
| 2018 | 251 | 4,794,104 |
| 2019 | 252 | 5,042,275 |
| 2020 | 253 | 6,326,386 |
| 2021 | 252 | 4,156,419 |
| 2022 | 251 | 5,626,101 |
| 2023 | 250 | 4,816,214 |
| 2024 | 252 | 4,293,005 |
| 2025 | 250 | 5,635,663 |
| 2026 | 214 | 6,474,641 |