MTGhistorical intraday data
ListedMGIC Investment Corp.NYSE
MGIC Investment Corp. (MTG) is a common stock listed on NYSE. MTG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 94,691,131 trades. There are 2,215,326 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 94,691,131
- 1-minute bars
- 2,215,326
- Bars, about
- 33 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.7 | 28.85 | 28.67 | 28.78 | 13,998.409924 | 45 |
| 09:31 | 28.855 | 28.855 | 28.77 | 28.77 | 1,904 | 21 |
| 09:32 | 28.76 | 28.76 | 28.65 | 28.76 | 8,112.6628 | 32 |
| 09:33 | 28.76 | 28.76 | 28.76 | 28.76 | 777 | 12 |
| 09:34 | 28.705 | 28.78 | 28.58 | 28.76 | 8,995 | 51 |
MTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 131,190 |
| 2004 | 252 | 395,491 |
| 2005 | 252 | 482,928 |
| 2006 | 251 | 739,407 |
| 2007 | 251 | 3,510,167 |
| 2008 | 253 | 4,015,567 |
| 2009 | 252 | 3,575,125 |
| 2010 | 252 | 6,032,805 |
| 2011 | 252 | 5,587,260 |
| 2012 | 250 | 3,595,316 |
| 2013 | 252 | 6,510,543 |
| 2014 | 252 | 4,714,678 |
| 2015 | 252 | 4,264,617 |
| 2016 | 252 | 4,685,759 |
| 2017 | 251 | 3,527,477 |
| 2018 | 251 | 4,199,764 |
| 2019 | 252 | 3,883,054 |
| 2020 | 253 | 6,483,441 |
| 2021 | 252 | 4,055,781 |
| 2022 | 251 | 4,546,465 |
| 2023 | 250 | 4,144,432 |
| 2024 | 252 | 4,314,669 |
| 2025 | 250 | 5,624,828 |
| 2026 | 214 | 5,670,367 |