HCAhistorical intraday data
ListedHCA Healthcare, Inc.NYSE
HCA Healthcare, Inc. (HCA) is a common stock listed on NYSE. HCA has 4,746 trading days on file, from September 10, 2003 to November 9, 2026, with 95,221,818 trades. There are 1,802,769 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,746
- Trades
- 95,221,818
- 1-minute bars
- 1,802,769
- Bars, about
- 27 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HCA data for 2007 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 500 | 502.44 | 500 | 502.44 | 11,988.367103 | 202 |
| 09:31 | 501.575 | 502.8682 | 500.21 | 500.31 | 1,029.261457 | 52 |
| 09:32 | 500.53 | 501.31 | 498.25 | 498.25 | 3,173.846499 | 152 |
| 09:33 | 498.29 | 498.29 | 498.14 | 498.14 | 418.011424 | 44 |
| 09:34 | 499.12 | 500.34 | 499.12 | 500.34 | 1,341.271086 | 83 |
HCA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 159,604 |
| 2004 | 252 | 631,438 |
| 2005 | 252 | 819,654 |
| 2006 | 223 | 856,542 |
| 2011 | 206 | 3,119,278 |
| 2012 | 250 | 4,084,950 |
| 2013 | 252 | 4,686,401 |
| 2014 | 252 | 5,292,054 |
| 2015 | 252 | 7,178,591 |
| 2016 | 252 | 6,028,406 |
| 2017 | 251 | 4,588,904 |
| 2018 | 251 | 4,099,722 |
| 2019 | 252 | 4,107,225 |
| 2020 | 253 | 5,903,956 |
| 2021 | 252 | 5,548,009 |
| 2022 | 251 | 7,475,892 |
| 2023 | 250 | 6,529,594 |
| 2024 | 252 | 6,674,285 |
| 2025 | 250 | 8,682,551 |
| 2026 | 214 | 8,754,762 |