ALLThistorical intraday data
ListedAllot Ltd. Ordinary SharesNasdaq
Allot Ltd. Ordinary Shares (ALLT) is a common stock listed on Nasdaq. ALLT has 5,020 trading days on file, from November 16, 2006 to November 9, 2026, with 7,913,274 trades. There are 719,681 1-minute bars on file.
On file
- First day
- 2006-11-16
- Last day
- 2026-11-09
- Trading days
- 5,020
- Trades
- 7,913,274
- 1-minute bars
- 719,681
- Bars, about
- 11 MB
- Trades, about
- 109 MB
- Quotes, about
- 271 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.62 | 8.6 | 8.6 | 3,422.210203 | 23 |
| 09:32 | 8.63 | 8.65 | 8.63 | 8.635 | 482.2652 | 10 |
| 09:33 | 8.635 | 8.635 | 8.635 | 8.635 | 225 | 3 |
| 09:34 | 8.66 | 8.66 | 8.66 | 8.66 | 830.50689 | 13 |
| 09:38 | 8.61 | 8.61 | 8.61 | 8.61 | 261.316 | 9 |
ALLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 30 | 30,090 |
| 2007 | 251 | 83,332 |
| 2008 | 250 | 22,247 |
| 2009 | 251 | 27,984 |
| 2010 | 252 | 60,047 |
| 2011 | 252 | 420,339 |
| 2012 | 250 | 711,467 |
| 2013 | 252 | 690,450 |
| 2014 | 252 | 573,376 |
| 2015 | 252 | 218,912 |
| 2016 | 252 | 135,544 |
| 2017 | 251 | 72,976 |
| 2018 | 251 | 99,971 |
| 2019 | 252 | 141,485 |
| 2020 | 253 | 396,800 |
| 2021 | 252 | 561,557 |
| 2022 | 251 | 494,112 |
| 2023 | 250 | 155,224 |
| 2024 | 252 | 260,065 |
| 2025 | 250 | 1,521,927 |
| 2026 | 214 | 1,235,369 |