NXPIhistorical intraday data
ListedNXP Semiconductors N.V.Nasdaq
NXP Semiconductors N.V. (NXPI) is a common stock listed on Nasdaq. NXPI has 4,089 trading days on file, from August 6, 2010 to November 9, 2026, with 125,132,363 trades. There are 1,593,215 1-minute bars on file.
On file
- First day
- 2010-08-06
- Last day
- 2026-11-09
- Trading days
- 4,089
- Trades
- 125,132,363
- 1-minute bars
- 1,593,215
- Bars, about
- 24 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NXPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 248.5 | 251.08 | 248.5 | 249.99 | 45,015.932459 | 363 |
| 09:31 | 250.83 | 250.87 | 250.01 | 250.1 | 4,567.680402 | 109 |
| 09:32 | 250.53 | 251 | 249.19 | 249.58 | 30,963.439777 | 356 |
| 09:33 | 249.56 | 250.24 | 248.01 | 248.16 | 55,632.065373 | 421 |
| 09:34 | 248.76 | 249.72 | 248.09 | 249.72 | 6,472.5939 | 100 |
NXPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 103 | 216,111 |
| 2011 | 252 | 2,323,191 |
| 2012 | 250 | 2,389,075 |
| 2013 | 252 | 3,631,084 |
| 2014 | 252 | 6,206,264 |
| 2015 | 252 | 8,031,221 |
| 2016 | 252 | 8,014,750 |
| 2017 | 251 | 3,821,736 |
| 2018 | 251 | 9,564,644 |
| 2019 | 252 | 7,583,372 |
| 2020 | 253 | 7,981,152 |
| 2021 | 252 | 9,692,454 |
| 2022 | 251 | 11,264,009 |
| 2023 | 250 | 9,309,281 |
| 2024 | 252 | 10,159,857 |
| 2025 | 250 | 12,255,220 |
| 2026 | 214 | 12,688,942 |