ABNBhistorical intraday data
ListedAirbnb, Inc. Class A Common StockNasdaq
Airbnb, Inc. Class A Common Stock (ABNB) is a common stock listed on Nasdaq. ABNB has 1,484 trading days on file, from December 10, 2020 to November 9, 2026, with 124,697,067 trades. There are 663,007 1-minute bars on file.
On file
- First day
- 2020-12-10
- Last day
- 2026-11-09
- Trading days
- 1,484
- Trades
- 124,697,067
- 1-minute bars
- 663,007
- Bars, about
- 10 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABNB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 192.72 | 193.59 | 191.84 | 192.6 | 122,449.475319 | 1,426 |
| 09:31 | 192.59 | 193.58 | 192.27 | 193.49 | 29,020.864045 | 488 |
| 09:32 | 193.315 | 195.99 | 193.25 | 195.99 | 140,148.651221 | 2,079 |
| 09:33 | 195.85 | 196.63 | 195.68 | 196.34 | 52,570.546377 | 715 |
| 09:34 | 196.34 | 196.8595 | 195.99 | 196.52 | 46,983.986278 | 630 |
ABNB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 15 | 3,032,225 |
| 2021 | 252 | 25,118,435 |
| 2022 | 251 | 23,834,598 |
| 2023 | 250 | 21,640,291 |
| 2024 | 252 | 17,062,647 |
| 2025 | 250 | 19,515,292 |
| 2026 | 214 | 14,493,579 |