AKANhistorical intraday data
ListedAkanda Corp. Common SharesNasdaq
Akanda Corp. Common Shares (AKAN) is a common stock listed on Nasdaq. AKAN has 1,168 trading days on file, from March 15, 2022 to November 9, 2026, with 10,053,093 trades. There are 184,748 1-minute bars on file.
On file
- First day
- 2022-03-15
- Last day
- 2026-11-09
- Trading days
- 1,168
- Trades
- 10,053,093
- 1-minute bars
- 184,748
- Bars, about
- 2.8 MB
- Trades, about
- 138 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AKAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.823 | 0.823 | 0.8023 | 0.81 | 3,709.0064 | 42 |
| 09:32 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 557 | 6 |
| 09:33 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 300 | 1 |
| 09:34 | 0.8002 | 0.8002 | 0.79 | 0.7941 | 1,560 | 22 |
| 09:40 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 500 | 1 |
AKAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 202 | 526,528 |
| 2023 | 250 | 789,661 |
| 2024 | 252 | 2,026,968 |
| 2025 | 250 | 1,237,096 |
| 2026 | 214 | 5,472,840 |