AIZNhistorical intraday data
ListedAssurant, Inc. 5.25% Subordinated Notes due 2061NYSE
Assurant, Inc. 5.25% Subordinated Notes due 2061 (AIZN) is a structured product listed on NYSE. AIZN has 1,494 trading days on file, from November 25, 2020 to November 9, 2026, with 289,950 trades. There are 41,379 1-minute bars on file.
On file
- First day
- 2020-11-25
- Last day
- 2026-11-09
- Trading days
- 1,494
- Trades
- 289,950
- 1-minute bars
- 41,379
- Bars, about
- 672 KB
- Trades, about
- 4 MB
- Quotes, about
- 7.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIZN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | 1 |
| 09:36 | 16.79 | 16.79 | 16.79 | 16.79 | 147 | 1 |
| 09:48 | 16.83 | 16.83 | 16.83 | 16.83 | 203 | 9 |
| 09:52 | 16.83 | 16.83 | 16.83 | 16.83 | 367 | 2 |
| 10:03 | 16.835 | 16.835 | 16.835 | 16.835 | 164 | 2 |
AIZN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 25 | 10,115 |
| 2021 | 252 | 36,009 |
| 2022 | 251 | 43,670 |
| 2023 | 250 | 40,730 |
| 2024 | 252 | 42,928 |
| 2025 | 250 | 48,692 |
| 2026 | 214 | 67,806 |