AISPhistorical intraday data
ListedAirship AI Holdings, Inc. Class A Common StockNasdaq
Airship AI Holdings, Inc. Class A Common Stock (AISP) is a common stock listed on Nasdaq. The archive holds 721 trading days of AISP, from December 22, 2023 to November 9, 2026, with 6,505,569 trades. There are 221,562 1-minute bars on file.
On file
- First day
- 2023-12-22
- Last day
- 2026-11-09
- Trading days
- 721
- Trades
- 6,505,569
- 1-minute bars
- 221,562
- Bars, about
- 3.3 MB
- Trades, about
- 89 MB
- Quotes, about
- 126 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AISP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.8 | 1.81 | 1.8 | 1.81 | 4,640.994404 | 27 |
| 09:31 | 1.79 | 1.8 | 1.79 | 1.8 | 6,425 | 31 |
| 09:32 | 1.79 | 1.79 | 1.79 | 1.79 | 1,809 | 8 |
| 09:33 | 1.79 | 1.79 | 1.79 | 1.79 | 1,000 | 2 |
| 09:36 | 1.78 | 1.78 | 1.78 | 1.78 | 1,033 | 12 |
AISP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 5 | 60,030 |
| 2024 | 252 | 3,530,445 |
| 2025 | 250 | 1,905,611 |
| 2026 | 214 | 1,009,483 |