AIShistorical intraday data
ListedVistaShares Artificial Intelligence Supercycle ETFNYSE Arca
VistaShares Artificial Intelligence Supercycle ETF (AIS) is an exchange-traded fund listed on NYSE Arca. AIS has 2,431 trading days on file, from September 23, 2004 to November 9, 2026, with 2,336,459 trades. There are 309,393 1-minute bars on file.
On file
- First day
- 2004-09-23
- Last day
- 2026-11-09
- Trading days
- 2,431
- Trades
- 2,336,459
- 1-minute bars
- 309,393
- Bars, about
- 4.7 MB
- Trades, about
- 32 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AIS data for 2013 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.54 | 51.58 | 51.49 | 51.58 | 6,729.789421 | 98 |
| 09:31 | 51.28 | 51.548 | 51.25 | 51.25 | 1,567 | 11 |
| 09:32 | 51.33 | 51.39 | 51.2759 | 51.2919 | 5,035.643254 | 28 |
| 09:33 | 51.29 | 51.465 | 51.29 | 51.465 | 2,518.536 | 16 |
| 09:34 | 51.575 | 51.6664 | 51.5285 | 51.6664 | 1,393.59332 | 25 |
AIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 70 | 9,397 |
| 2005 | 252 | 22,344 |
| 2006 | 251 | 45,405 |
| 2007 | 251 | 75,165 |
| 2008 | 253 | 31,909 |
| 2009 | 252 | 113,079 |
| 2010 | 252 | 266,618 |
| 2011 | 252 | 501,706 |
| 2012 | 114 | 317,976 |
| 2024 | 20 | 934 |
| 2025 | 250 | 69,028 |
| 2026 | 214 | 882,898 |