AISPWhistorical intraday data
ListedAirship AI Holdings, Inc. WarrantsNasdaq
Airship AI Holdings, Inc. Warrants (AISPW) is a warrant listed on Nasdaq. AISPW has 706 trading days on file, from December 22, 2023 to November 9, 2026, with 182,425 trades. There are 27,283 1-minute bars on file.
On file
- First day
- 2023-12-22
- Last day
- 2026-11-09
- Trading days
- 706
- Trades
- 182,425
- 1-minute bars
- 27,283
- Bars, about
- 434 KB
- Trades, about
- 2.5 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AISPW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:57 | 0.4177 | 0.45 | 0.4177 | 0.45 | 400 | 4 |
| 11:29 | 0.45 | 0.45 | 0.45 | 0.45 | 1,381 | 2 |
| 11:30 | 0.45 | 0.45 | 0.38 | 0.3802 | 7,994 | 13 |
| 11:31 | 0.3826 | 0.3826 | 0.38 | 0.3806 | 1,000 | 6 |
| 11:44 | 0.3923 | 0.3923 | 0.38 | 0.38 | 1,224 | 3 |
AISPW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 4 | 416 |
| 2024 | 240 | 91,021 |
| 2025 | 250 | 67,815 |
| 2026 | 212 | 23,173 |