CONhistorical intraday data
ListedConcentra Group Holdings Parent, Inc.NYSE
Concentra Group Holdings Parent, Inc. (CON) is a common stock listed on NYSE. The archive holds 575 trading days of CON, from July 25, 2024 to November 9, 2026, with 6,501,594 trades. There are 161,089 1-minute bars on file.
On file
- First day
- 2024-07-25
- Last day
- 2026-11-09
- Trading days
- 575
- Trades
- 6,501,594
- 1-minute bars
- 161,089
- Bars, about
- 2.4 MB
- Trades, about
- 89 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.605 | 43 | 42.605 | 42.775 | 21,907.52143 | 79 |
| 09:31 | 42.775 | 42.775 | 42.775 | 42.775 | 1,076 | 13 |
| 09:32 | 42.58 | 42.58 | 42.56 | 42.56 | 4,039 | 32 |
| 09:33 | 42.775 | 42.775 | 42.775 | 42.775 | 335 | 3 |
| 09:35 | 42.55 | 42.55 | 42.43 | 42.43 | 2,149.5002 | 46 |
CON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 111 | 759,047 |
| 2025 | 250 | 2,749,411 |
| 2026 | 214 | 2,993,136 |