TPSThistorical intraday data
ListedTempest Therapeutics, Inc. Common StockNasdaq
Tempest Therapeutics, Inc. Common Stock (TPST) is a common stock listed on Nasdaq. TPST has 1,348 trading days on file, from June 28, 2021 to November 9, 2026, with 6,518,667 trades. There are 198,174 1-minute bars on file.
On file
- First day
- 2021-06-28
- Last day
- 2026-11-09
- Trading days
- 1,348
- Trades
- 6,518,667
- 1-minute bars
- 198,174
- Bars, about
- 3 MB
- Trades, about
- 90 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3902 | 0.3902 | 0.39 | 0.39 | 1,902 | 4 |
| 09:31 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 750 | 1 |
| 09:32 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 500 | 1 |
| 09:33 | 0.38 | 0.3801 | 0.38 | 0.3801 | 4,192 | 2 |
| 09:40 | 0.3895 | 0.3988 | 0.3895 | 0.3988 | 482.696 | 4 |
TPST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 131 | 396,415 |
| 2022 | 251 | 109,655 |
| 2023 | 250 | 3,298,851 |
| 2024 | 252 | 1,749,007 |
| 2025 | 250 | 335,220 |
| 2026 | 214 | 629,519 |