BIVIhistorical intraday data
ListedBioVie, Inc. Common StockNasdaq
BioVie, Inc. Common Stock (BIVI) is a common stock listed on Nasdaq. BIVI has 1,542 trading days on file, from September 18, 2020 to November 9, 2026, with 6,508,302 trades. There are 228,349 1-minute bars on file.
On file
- First day
- 2020-09-18
- Last day
- 2026-11-09
- Trading days
- 1,542
- Trades
- 6,508,302
- 1-minute bars
- 228,349
- Bars, about
- 3.4 MB
- Trades, about
- 89 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.4 | 1.4 | 1.37 | 1.379 | 2,482.4 | 14 |
| 09:32 | 1.375 | 1.375 | 1.37 | 1.37 | 3,028.42122 | 11 |
| 09:33 | 1.36 | 1.36 | 1.3526 | 1.3526 | 315.217712 | 4 |
| 09:37 | 1.365 | 1.365 | 1.365 | 1.365 | 303 | 3 |
| 09:44 | 1.365 | 1.365 | 1.365 | 1.365 | 100 | 1 |
BIVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 73 | 25,051 |
| 2021 | 252 | 240,574 |
| 2022 | 251 | 518,185 |
| 2023 | 250 | 734,954 |
| 2024 | 252 | 2,772,100 |
| 2025 | 250 | 457,208 |
| 2026 | 214 | 1,760,230 |