SJThistorical intraday data
ListedSan Juan Basin Royalty Trust UBINYSE
San Juan Basin Royalty Trust UBI (SJT) is a common stock listed on NYSE. SJT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,504,783 trades. There are 1,053,756 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,504,783
- 1-minute bars
- 1,053,756
- Bars, about
- 16 MB
- Trades, about
- 89 MB
- Quotes, about
- 206 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SJT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.155 | 3.12 | 3.155 | 4,308.727 | 7 |
| 09:34 | 3.02 | 3.27 | 3.02 | 3.27 | 203 | 3 |
| 09:40 | 3.29 | 3.29 | 3.28 | 3.28 | 475 | 6 |
| 09:41 | 3.29 | 3.29 | 3.28 | 3.28 | 399 | 5 |
| 09:42 | 3.28 | 3.29 | 3.19 | 3.29 | 3,300 | 5 |
SJT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,104 |
| 2004 | 252 | 139,117 |
| 2005 | 252 | 192,805 |
| 2006 | 251 | 184,028 |
| 2007 | 251 | 166,017 |
| 2008 | 253 | 236,815 |
| 2009 | 252 | 259,443 |
| 2010 | 252 | 262,499 |
| 2011 | 252 | 186,088 |
| 2012 | 250 | 335,104 |
| 2013 | 252 | 156,517 |
| 2014 | 252 | 142,750 |
| 2015 | 252 | 193,056 |
| 2016 | 252 | 117,286 |
| 2017 | 251 | 159,555 |
| 2018 | 251 | 215,308 |
| 2019 | 252 | 148,235 |
| 2020 | 253 | 79,284 |
| 2021 | 252 | 252,643 |
| 2022 | 251 | 1,061,267 |
| 2023 | 250 | 863,264 |
| 2024 | 252 | 412,266 |
| 2025 | 250 | 387,438 |
| 2026 | 214 | 328,894 |