AIIOhistorical intraday data
ListedRobo.ai Inc. Class B Ordinary SharesNasdaq
Robo.ai Inc. Class B Ordinary Shares (AIIO) is a common stock listed on Nasdaq. AIIO has 303 trading days on file, from August 26, 2025 to November 9, 2026, with 7,062,413 trades. There are 139,804 1-minute bars on file.
On file
- First day
- 2025-08-26
- Last day
- 2026-11-09
- Trading days
- 303
- Trades
- 7,062,413
- 1-minute bars
- 139,804
- Bars, about
- 2.1 MB
- Trades, about
- 97 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9 | 9.1 | 9 | 9.1 | 4,239.3399 | 31 |
| 09:33 | 9.2 | 9.2 | 9.2 | 9.2 | 201.282 | 33 |
| 09:34 | 9.2555 | 9.2555 | 9.2555 | 9.2555 | 249.72 | 18 |
| 09:35 | 9.145 | 9.27 | 9.145 | 9.27 | 703.0156 | 31 |
| 09:37 | 9.29 | 9.29 | 9.29 | 9.29 | 120.08 | 5 |
AIIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 89 | 2,054,249 |
| 2026 | 214 | 5,008,164 |