AORThistorical intraday data
ListedArtivion, Inc.NYSE
Artivion, Inc. (AORT) is a common stock listed on NYSE. AORT has 1,203 trading days on file, from January 24, 2022 to November 9, 2026, with 7,059,070 trades. There are 222,261 1-minute bars on file.
On file
- First day
- 2022-01-24
- Last day
- 2026-11-09
- Trading days
- 1,203
- Trades
- 7,059,070
- 1-minute bars
- 222,261
- Bars, about
- 3.3 MB
- Trades, about
- 97 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AORT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.32 | 20.495 | 20.32 | 20.495 | 17,857.913052 | 46 |
| 09:32 | 20.5 | 20.5 | 20.5 | 20.5 | 1,104 | 4 |
| 09:34 | 20.37 | 20.37 | 20.37 | 20.37 | 2,423.754 | 26 |
| 09:35 | 20.55 | 20.55 | 20.465 | 20.49 | 11,372.756856 | 47 |
| 09:36 | 20.2601 | 20.2601 | 20.2601 | 20.2601 | 239.75 | 8 |
AORT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 237 | 771,229 |
| 2023 | 250 | 774,084 |
| 2024 | 252 | 1,098,574 |
| 2025 | 250 | 2,099,830 |
| 2026 | 214 | 2,315,353 |