FBRThistorical intraday data
ListedFranklin BSP Realty Trust, Inc.NYSE
Franklin BSP Realty Trust, Inc. (FBRT) is a common stock listed on NYSE. FBRT has 1,269 trading days on file, from October 19, 2021 to November 9, 2026, with 7,067,684 trades. There are 313,368 1-minute bars on file.
On file
- First day
- 2021-10-19
- Last day
- 2026-11-09
- Trading days
- 1,269
- Trades
- 7,067,684
- 1-minute bars
- 313,368
- Bars, about
- 4.7 MB
- Trades, about
- 97 MB
- Quotes, about
- 151 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.27 | 6.21 | 6.27 | 7,007.241364 | 40 |
| 09:31 | 6.27 | 6.27 | 6.27 | 6.27 | 251 | 2 |
| 09:32 | 6.24 | 6.24 | 6.24 | 6.24 | 1,213 | 9 |
| 09:33 | 6.24 | 6.24 | 6.21 | 6.21 | 991 | 22 |
| 09:34 | 6.215 | 6.215 | 6.215 | 6.215 | 357 | 12 |
FBRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 52 | 171,596 |
| 2022 | 251 | 1,278,354 |
| 2023 | 250 | 827,756 |
| 2024 | 252 | 970,472 |
| 2025 | 250 | 1,471,288 |
| 2026 | 214 | 2,348,218 |