AIIRhistorical intraday data
ListedAir Global PLC Ordinary SharesNasdaq
Air Global PLC Ordinary Shares (AIIR) is a common stock listed on Nasdaq. AIIR has 118 trading days on file, from May 18, 2026 to November 9, 2026, with 133,753 trades. There are 2,243 1-minute bars on file.
On file
- First day
- 2026-05-18
- Last day
- 2026-11-09
- Trading days
- 118
- Trades
- 133,753
- 1-minute bars
- 2,243
- Bars, about
- 37 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 2.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIIR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:53 | 7.5 | 7.5 | 7.5 | 7.5 | 205 | 4 |
| 11:11 | 7.73 | 7.73 | 7.73 | 7.73 | 100 | 1 |
| 11:40 | 7.73 | 7.73 | 7.73 | 7.73 | 104 | 2 |
| 12:23 | 7.5 | 7.5 | 7.5 | 7.5 | 101 | 2 |
| 12:26 | 7.745 | 7.75 | 7.5 | 7.74 | 1,323 | 15 |
AIIR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 118 | 133,753 |