VZLAhistorical intraday data
ListedVizsla Silver Corp.NYSE American
Vizsla Silver Corp. (VZLA) is a common stock listed on NYSE American. VZLA has 1,203 trading days on file, from January 21, 2022 to November 9, 2026, with 7,074,732 trades. There are 291,423 1-minute bars on file.
On file
- First day
- 2022-01-21
- Last day
- 2026-11-09
- Trading days
- 1,203
- Trades
- 7,074,732
- 1-minute bars
- 291,423
- Bars, about
- 4.4 MB
- Trades, about
- 97 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VZLA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.45 | 3.43 | 3.45 | 23,772.941229 | 34 |
| 09:31 | 3.46 | 3.46 | 3.4517 | 3.46 | 1,851 | 7 |
| 09:32 | 3.45 | 3.45 | 3.4 | 3.405 | 14,044.267921 | 36 |
| 09:33 | 3.4011 | 3.41 | 3.4011 | 3.41 | 1,694 | 9 |
| 09:34 | 3.42 | 3.42 | 3.415 | 3.415 | 2,244 | 12 |
VZLA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 237 | 99,292 |
| 2023 | 250 | 135,890 |
| 2024 | 252 | 667,865 |
| 2025 | 250 | 2,277,538 |
| 2026 | 214 | 3,894,147 |