AIIhistorical intraday data
ListedAmerican Integrity Insurance Group, Inc.NYSE
American Integrity Insurance Group, Inc. (AII) is a common stock listed on NYSE. AII has 1,022 trading days on file, from September 10, 2003 to November 9, 2026, with 1,121,380 trades. There are 67,027 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,022
- Trades
- 1,121,380
- 1-minute bars
- 67,027
- Bars, about
- 1 MB
- Trades, about
- 15 MB
- Quotes, about
- 9.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AII data for 2006, and 2009 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.69 | 27.53 | 26.69 | 27.45 | 5,986.2141 | 39 |
| 09:32 | 27.45 | 27.45 | 27.225 | 27.45 | 2,973 | 10 |
| 09:33 | 27.225 | 27.24 | 27.225 | 27.24 | 360 | 5 |
| 09:35 | 27.21 | 27.23 | 27.21 | 27.23 | 467 | 12 |
| 09:36 | 27.15 | 27.33 | 27.15 | 27.33 | 649 | 11 |
AII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 909 |
| 2004 | 252 | 5,853 |
| 2005 | 151 | 1,864 |
| 2007 | 126 | 33,372 |
| 2008 | 36 | 23,232 |
| 2025 | 164 | 393,925 |
| 2026 | 214 | 662,225 |