AGIXhistorical intraday data
ListedKraneShares Trust KraneShares Public-Private AI & Technology ETFNasdaq
KraneShares Trust KraneShares Public-Private AI & Technology ETF (AGIX) is an exchange-traded fund listed on Nasdaq. AGIX has 1,863 trading days on file, from September 10, 2003 to November 9, 2026, with 3,917,057 trades. There are 431,385 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,863
- Trades
- 3,917,057
- 1-minute bars
- 431,385
- Bars, about
- 6.5 MB
- Trades, about
- 54 MB
- Quotes, about
- 156 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AGIX data for 2009 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.69 | 38.69 | 38.69 | 38.69 | 7,113.892741 | 64 |
| 09:31 | 38.77 | 38.77 | 38.77 | 38.77 | 130.866577 | 4 |
| 09:33 | 38.92 | 38.9296 | 38.92 | 38.9296 | 898.12957 | 18 |
| 09:34 | 39.04 | 39.04 | 39.04 | 39.04 | 864.665937 | 13 |
| 09:35 | 39.02 | 39.02 | 39.02 | 39.02 | 2,633 | 15 |
AGIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 90,164 |
| 2004 | 252 | 812,609 |
| 2005 | 252 | 689,962 |
| 2006 | 251 | 567,993 |
| 2007 | 251 | 945,502 |
| 2008 | 198 | 195,136 |
| 2024 | 116 | 5,728 |
| 2025 | 250 | 52,581 |
| 2026 | 214 | 557,382 |