OTIShistorical intraday data
ListedOtis Worldwide CorporationNYSE
Otis Worldwide Corporation (OTIS) is a common stock listed on NYSE. OTIS has 1,658 trading days on file, from April 3, 2020 to November 9, 2026, with 50,602,225 trades. There are 642,431 1-minute bars on file.
On file
- First day
- 2020-04-03
- Last day
- 2026-11-09
- Trading days
- 1,658
- Trades
- 50,602,225
- 1-minute bars
- 642,431
- Bars, about
- 9.7 MB
- Trades, about
- 699 MB
- Quotes, about
- 672 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OTIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.37 | 79.61 | 79.21 | 79.265 | 42,549.257029 | 104 |
| 09:31 | 79.265 | 79.34 | 79.265 | 79.295 | 1,218.828 | 27 |
| 09:32 | 79.4699 | 79.4699 | 78.83 | 79.01 | 6,381 | 68 |
| 09:33 | 79.125 | 79.13 | 78.87 | 78.87 | 1,447 | 37 |
| 09:34 | 79.201572 | 79.201572 | 78.855 | 78.925 | 8,446.01312 | 129 |
OTIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 189 | 4,769,519 |
| 2021 | 252 | 5,591,358 |
| 2022 | 251 | 6,665,142 |
| 2023 | 250 | 6,457,914 |
| 2024 | 252 | 7,281,921 |
| 2025 | 250 | 9,367,064 |
| 2026 | 214 | 10,469,307 |