AGIGhistorical intraday data
ListedAbundia Global Impact Group Inc.NYSE American
Abundia Global Impact Group Inc. (AGIG) is a common stock listed on NYSE American. AGIG has 231 trading days on file, from December 8, 2025 to November 9, 2026, with 473,094 trades. There are 35,572 1-minute bars on file.
On file
- First day
- 2025-12-08
- Last day
- 2026-11-09
- Trading days
- 231
- Trades
- 473,094
- 1-minute bars
- 35,572
- Bars, about
- 544 KB
- Trades, about
- 6.5 MB
- Quotes, about
- 4.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 2,089.324688 | 4 |
| 09:36 | 0.8689 | 0.87 | 0.8689 | 0.87 | 2,774 | 6 |
| 09:38 | 0.84565 | 0.84565 | 0.84565 | 0.84565 | 100 | 1 |
| 09:41 | 0.85005 | 0.85005 | 0.85005 | 0.85005 | 218.7537 | 1 |
| 09:50 | 0.87 | 0.87 | 0.8595 | 0.8595 | 8,724 | 10 |
AGIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 17 | 37,592 |
| 2026 | 214 | 435,502 |