SDRLhistorical intraday data
ListedSeadrill LimitedNYSE
Seadrill Limited (SDRL) is a common stock listed on NYSE. SDRL has 3,584 trading days on file, from April 15, 2010 to November 9, 2026, with 50,652,622 trades. There are 1,325,515 1-minute bars on file.
On file
- First day
- 2010-04-15
- Last day
- 2026-11-09
- Trading days
- 3,584
- Trades
- 50,652,622
- 1-minute bars
- 1,325,515
- Bars, about
- 20 MB
- Trades, about
- 700 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SDRL data for 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.5 | 42.625 | 42.3 | 42.625 | 9,319.5535 | 45 |
| 09:31 | 41.76 | 41.76 | 41.75 | 41.76 | 926.1894 | 17 |
| 09:32 | 41.61 | 41.89 | 41.61 | 41.88 | 3,527 | 65 |
| 09:35 | 42.01 | 42.015 | 41.6041 | 42.015 | 1,790 | 18 |
| 09:38 | 41.7 | 41.9975 | 41.6 | 41.6 | 1,767 | 31 |
SDRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 182 | 1,000,467 |
| 2011 | 252 | 3,213,326 |
| 2012 | 250 | 3,212,403 |
| 2013 | 252 | 3,122,687 |
| 2014 | 252 | 8,373,375 |
| 2015 | 252 | 10,796,609 |
| 2016 | 252 | 6,044,678 |
| 2017 | 251 | 2,672,081 |
| 2018 | 251 | 1,144,190 |
| 2019 | 252 | 980,238 |
| 2020 | 118 | 499,876 |
| 2022 | 54 | 24,876 |
| 2023 | 250 | 1,511,681 |
| 2024 | 252 | 2,421,075 |
| 2025 | 250 | 3,034,038 |
| 2026 | 214 | 2,601,022 |