AFRIhistorical intraday data
ListedForafric Global PLC Ordinary SharesNasdaq
Forafric Global PLC Ordinary Shares (AFRI) is a common stock listed on Nasdaq. AFRI has 1,100 trading days on file, from June 10, 2022 to November 9, 2026, with 336,083 trades. There are 23,664 1-minute bars on file.
On file
- First day
- 2022-06-10
- Last day
- 2026-11-09
- Trading days
- 1,100
- Trades
- 336,083
- 1-minute bars
- 23,664
- Bars, about
- 392 KB
- Trades, about
- 4.6 MB
- Quotes, about
- 6.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.56 | 12.56 | 12.56 | 12.56 | 451 | 1 |
| 09:45 | 12.465 | 12.465 | 12.465 | 12.465 | 199 | 2 |
| 09:49 | 12.3267 | 12.3267 | 12.3267 | 12.3267 | 106 | 2 |
| 09:54 | 12.25 | 12.25 | 12.25 | 12.25 | 677 | 30 |
| 09:55 | 12.43 | 12.43 | 12.43 | 12.43 | 695 | 23 |
AFRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 137 | 67,055 |
| 2023 | 247 | 71,930 |
| 2024 | 252 | 48,081 |
| 2025 | 250 | 65,397 |
| 2026 | 214 | 83,620 |