ADAMhistorical intraday data
ListedAdamas Trust, Inc. Common StockNasdaq
Adamas Trust, Inc. Common Stock (ADAM) is a common stock listed on Nasdaq. ADAM has 2,164 trading days on file, from September 10, 2003 to November 9, 2026, with 2,760,844 trades. There are 176,208 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,164
- Trades
- 2,760,844
- 1-minute bars
- 176,208
- Bars, about
- 2.7 MB
- Trades, about
- 38 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ADAM data for 2012 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.76 | 5.69 | 5.69 | 47,562.058373 | 115 |
| 09:31 | 5.69 | 5.69 | 5.65 | 5.66 | 5,129 | 74 |
| 09:32 | 5.665 | 5.665 | 5.6101 | 5.62 | 5,505.287 | 24 |
| 09:33 | 5.6202 | 5.6205 | 5.615 | 5.615 | 2,266.877776 | 20 |
| 09:34 | 5.63 | 5.63 | 5.62 | 5.63 | 1,615.540511 | 22 |
ADAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,567 |
| 2004 | 252 | 10,828 |
| 2005 | 252 | 44,706 |
| 2006 | 251 | 72,475 |
| 2007 | 251 | 35,425 |
| 2008 | 253 | 26,047 |
| 2009 | 251 | 12,203 |
| 2010 | 252 | 69,702 |
| 2011 | 25 | 7,543 |
| 2025 | 84 | 495,189 |
| 2026 | 214 | 1,983,159 |