ADAGhistorical intraday data
ListedAdagene Inc. American Depositary SharesNasdaq
Adagene Inc. American Depositary Shares (ADAG) is an ADR listed on Nasdaq. ADAG has 1,440 trading days on file, from February 9, 2021 to November 9, 2026, with 790,100 trades. There are 73,039 1-minute bars on file.
On file
- First day
- 2021-02-09
- Last day
- 2026-11-09
- Trading days
- 1,440
- Trades
- 790,100
- 1-minute bars
- 73,039
- Bars, about
- 1.1 MB
- Trades, about
- 10 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.1 | 2.38 | 2.1 | 2.38 | 1,510.759467 | 12 |
| 09:32 | 2.23 | 2.27 | 2.23 | 2.23 | 3,921 | 12 |
| 09:34 | 2.11 | 2.11 | 2.07 | 2.07 | 8,113 | 9 |
| 09:36 | 2.2355 | 2.2355 | 2.2355 | 2.2355 | 133.867278 | 3 |
| 09:40 | 2.18 | 2.25 | 2.18 | 2.18 | 3,408 | 9 |
ADAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 226 | 171,490 |
| 2022 | 251 | 67,529 |
| 2023 | 247 | 33,465 |
| 2024 | 252 | 77,739 |
| 2025 | 250 | 75,324 |
| 2026 | 214 | 364,553 |