SMHIhistorical intraday data
ListedSEACOR Marine Holdings Inc. Common StockNYSE
SEACOR Marine Holdings Inc. Common Stock (SMHI) is a common stock listed on NYSE. SMHI has 2,372 trading days on file, from June 2, 2017 to November 9, 2026, with 2,759,141 trades. There are 224,194 1-minute bars on file.
On file
- First day
- 2017-06-02
- Last day
- 2026-11-09
- Trading days
- 2,372
- Trades
- 2,759,141
- 1-minute bars
- 224,194
- Bars, about
- 3.4 MB
- Trades, about
- 38 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.035 | 9.035 | 8.56 | 8.74 | 8,191.669 | 22 |
| 09:31 | 8.75 | 8.75 | 8.75 | 8.75 | 9,387 | 5 |
| 09:32 | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 206 | 2 |
| 09:35 | 8.885 | 8.885 | 8.885 | 8.885 | 101 | 2 |
| 09:41 | 8.885 | 8.885 | 8.885 | 8.885 | 100 | 1 |
SMHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 147 | 187,384 |
| 2018 | 251 | 159,050 |
| 2019 | 252 | 97,612 |
| 2020 | 253 | 293,257 |
| 2021 | 252 | 107,096 |
| 2022 | 251 | 156,630 |
| 2023 | 250 | 314,155 |
| 2024 | 252 | 638,701 |
| 2025 | 250 | 389,381 |
| 2026 | 214 | 415,875 |