BBCPhistorical intraday data
ListedConcrete Pumping Holdings, Inc. Common StockNasdaq
Concrete Pumping Holdings, Inc. Common Stock (BBCP) is a common stock listed on Nasdaq. BBCP has 1,989 trading days on file, from December 7, 2018 to November 9, 2026, with 2,763,719 trades. There are 205,083 1-minute bars on file.
On file
- First day
- 2018-12-07
- Last day
- 2026-11-09
- Trading days
- 1,989
- Trades
- 2,763,719
- 1-minute bars
- 205,083
- Bars, about
- 3.1 MB
- Trades, about
- 38 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBCP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.67 | 9.67 | 9.54 | 9.615 | 1,642.007385 | 12 |
| 09:51 | 9.69 | 9.69 | 9.69 | 9.69 | 151 | 2 |
| 09:56 | 9.925 | 9.93 | 9.85 | 9.93 | 444 | 9 |
| 10:05 | 9.855 | 9.855 | 9.855 | 9.855 | 202 | 3 |
| 10:19 | 9.9 | 9.9 | 9.9 | 9.9 | 208 | 5 |
BBCP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 16 | 3,007 |
| 2019 | 251 | 171,167 |
| 2020 | 253 | 191,981 |
| 2021 | 252 | 342,161 |
| 2022 | 251 | 246,393 |
| 2023 | 250 | 274,969 |
| 2024 | 252 | 316,256 |
| 2025 | 250 | 489,498 |
| 2026 | 214 | 728,287 |