Opening soon.Get an email at launch
Free samplesSamples

BSEThistorical intraday data

ListedBassett Furniture Industries INasdaq

Bassett Furniture Industries I (BSET) is a common stock listed on Nasdaq. BSET has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 2,771,009 trades. There are 394,625 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,827
Trades
2,771,009
1-minute bars
394,625
Bars, about
6.1 MB
Trades, about
38 MB
Quotes, about
162 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2022, with 383,122 trades over 251 trading days.

Symbols get reused, so the history under BSET is not always one company.

Sample rows

BSET1-minute bars, 2026-11-09, Eastern Time
BSET 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3021.7621.7621.64521.7151,232.012811
09:3622.3422.3422.2322.342,3868
09:4121.9521.9521.94521.9453087
09:4722.222.222.1522.154247
09:5522.23522.23522.23522.2352034

BSET by year

YearTrading days on fileTrades
2003798,660
200425245,212
200525236,975
200625137,539
200725147,052
200825365,432
200925229,504
201025121,522
201125227,431
201225053,016
201325242,091
201425283,805
2015252187,180
2016252147,672
201725190,999
2018251111,516
2019252120,365
2020253292,130
2021252352,014
2022251383,122
2023250110,297
202425282,400
2025250181,803
2026214213,272