NATRhistorical intraday data
ListedNature's Sunshine Products Inc.Nasdaq
Nature's Sunshine Products Inc. (NATR) is a common stock listed on Nasdaq. NATR has 4,836 trading days on file, from September 10, 2003 to November 9, 2026, with 2,759,021 trades. There are 293,812 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,836
- Trades
- 2,759,021
- 1-minute bars
- 293,812
- Bars, about
- 4.5 MB
- Trades, about
- 38 MB
- Quotes, about
- 103 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NATR data for 2006 to 2008. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.87 | 10.98 | 10.74 | 10.74 | 7,094 | 32 |
| 09:31 | 10.745 | 10.745 | 10.745 | 10.745 | 355 | 5 |
| 09:32 | 10.86 | 10.925 | 10.86 | 10.87 | 4,132 | 51 |
| 09:33 | 10.87 | 10.87 | 10.87 | 10.87 | 519 | 11 |
| 09:35 | 10.79 | 10.8 | 10.77 | 10.795 | 1,220 | 9 |
NATR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,143 |
| 2004 | 252 | 57,239 |
| 2005 | 223 | 69,603 |
| 2009 | 50 | 886 |
| 2010 | 246 | 16,996 |
| 2011 | 252 | 70,525 |
| 2012 | 250 | 52,430 |
| 2013 | 252 | 38,874 |
| 2014 | 252 | 65,643 |
| 2015 | 252 | 51,451 |
| 2016 | 252 | 41,012 |
| 2017 | 251 | 50,012 |
| 2018 | 251 | 35,019 |
| 2019 | 252 | 40,118 |
| 2020 | 253 | 74,411 |
| 2021 | 252 | 257,226 |
| 2022 | 251 | 203,252 |
| 2023 | 250 | 213,752 |
| 2024 | 252 | 282,505 |
| 2025 | 250 | 439,971 |
| 2026 | 214 | 690,953 |