LWAYhistorical intraday data
ListedLifeway Foods IncNasdaq
Lifeway Foods Inc (LWAY) is a common stock listed on Nasdaq. LWAY has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 2,760,828 trades. There are 316,916 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 2,760,828
- 1-minute bars
- 316,916
- Bars, about
- 4.9 MB
- Trades, about
- 38 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LWAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.89 | 21.89 | 21.815 | 21.815 | 690.386128 | 8 |
| 09:53 | 21.64 | 21.64 | 21.515 | 21.515 | 590 | 8 |
| 09:56 | 21.65 | 21.65 | 21.65 | 21.65 | 225 | 6 |
| 10:01 | 21.825 | 21.825 | 21.825 | 21.825 | 1,925 | 11 |
| 10:03 | 21.825 | 21.825 | 21.825 | 21.825 | 574 | 8 |
LWAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,109 |
| 2004 | 252 | 142,114 |
| 2005 | 252 | 44,636 |
| 2006 | 251 | 23,374 |
| 2007 | 251 | 85,240 |
| 2008 | 253 | 47,002 |
| 2009 | 252 | 30,003 |
| 2010 | 252 | 20,206 |
| 2011 | 252 | 17,633 |
| 2012 | 250 | 12,966 |
| 2013 | 252 | 31,032 |
| 2014 | 252 | 37,442 |
| 2015 | 252 | 51,946 |
| 2016 | 252 | 51,476 |
| 2017 | 251 | 36,852 |
| 2018 | 251 | 45,048 |
| 2019 | 252 | 48,112 |
| 2020 | 253 | 115,549 |
| 2021 | 252 | 58,191 |
| 2022 | 250 | 30,831 |
| 2023 | 250 | 152,833 |
| 2024 | 252 | 596,596 |
| 2025 | 250 | 446,578 |
| 2026 | 214 | 633,059 |