SWhistorical intraday data
ListedSmurfit Westrock plcNYSE
Smurfit Westrock plc (SW) is a common stock listed on NYSE. SW has 588 trading days on file, from July 8, 2024 to November 9, 2026, with 28,260,125 trades. There are 240,845 1-minute bars on file.
On file
- First day
- 2024-07-08
- Last day
- 2026-11-09
- Trading days
- 588
- Trades
- 28,260,125
- 1-minute bars
- 240,845
- Bars, about
- 3.6 MB
- Trades, about
- 390 MB
- Quotes, about
- 497 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45 | 45.56 | 44.845 | 44.925 | 41,843.894851 | 92 |
| 09:31 | 44.925 | 44.925 | 44.925 | 44.925 | 1,574.25 | 18 |
| 09:32 | 44.95 | 44.955 | 44.84 | 44.84 | 837 | 21 |
| 09:33 | 44.935 | 44.935 | 44.56 | 44.56 | 866 | 15 |
| 09:34 | 44.7 | 44.7 | 44.65 | 44.7 | 7,350 | 57 |
SW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 124 | 4,565,187 |
| 2025 | 250 | 10,758,314 |
| 2026 | 214 | 12,936,624 |