RRRhistorical intraday data
ListedRed Rock Resorts, Inc. Class A Common StockNasdaq
Red Rock Resorts, Inc. Class A Common Stock (RRR) is a common stock listed on Nasdaq. RRR has 4,067 trading days on file, from September 10, 2003 to November 9, 2026, with 28,211,080 trades. There are 1,223,132 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,067
- Trades
- 28,211,080
- 1-minute bars
- 1,223,132
- Bars, about
- 18 MB
- Trades, about
- 390 MB
- Quotes, about
- 481 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RRR data for 2005 to 2006, and 2013 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.94 | 48.945 | 48.765 | 48.9 | 7,779.761527 | 23 |
| 09:32 | 48.9 | 48.9 | 48.9 | 48.9 | 101 | 2 |
| 09:33 | 49.17 | 49.4 | 48.855 | 49.4 | 2,203.029482 | 39 |
| 09:34 | 49.4 | 49.4 | 49.4 | 49.4 | 249 | 10 |
| 09:35 | 49.335 | 49.335 | 48.92 | 48.92 | 227 | 6 |
RRR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,948 |
| 2004 | 94 | 43,054 |
| 2007 | 154 | 247,819 |
| 2008 | 253 | 399,646 |
| 2009 | 252 | 571,018 |
| 2010 | 252 | 615,108 |
| 2011 | 252 | 1,890,371 |
| 2012 | 82 | 441,754 |
| 2016 | 173 | 681,908 |
| 2017 | 251 | 1,169,518 |
| 2018 | 251 | 1,417,193 |
| 2019 | 252 | 1,338,464 |
| 2020 | 253 | 3,389,029 |
| 2021 | 252 | 2,432,730 |
| 2022 | 251 | 2,467,399 |
| 2023 | 250 | 2,061,032 |
| 2024 | 252 | 2,264,219 |
| 2025 | 250 | 3,463,157 |
| 2026 | 214 | 3,304,713 |